일자	종가	등락	등락률(%)	거래량
07/05	13,160	240	-1.79%	41,904
07/04	13,400	160	1.21%	78,051
07/03	13,240	90	-0.68%	94,456
07/02	13,330	60	0.45%	42,799
07/01	13,270	180	-1.34%	67,965
06/28	13,450	250	-1.82%	73,975
06/27	13,700	250	-1.79%	68,964
06/26	13,950	290	-2.04%	110,090
06/25	14,240	370	2.67%	155,122
06/24	13,870	500	3.74%	146,865