일자	종가	등락	등락률(%)	거래량
07/19	4,275	55	1.30%	2,262
07/18	4,220	55	-1.29%	5,652
07/17	4,275	45	1.06%	13,843
07/16	4,230	70	-1.63%	7,134
07/15	4,300	10	-0.23%	19,739
07/12	4,310	10	0.23%	5,117
07/11	4,300	55	-1.26%	8,012
07/10	4,355	40	0.93%	10,239
07/09	4,315	65	1.53%	19,080
07/08	4,250	35	0.83%	3,612