일자	종가	등락	등락률(%)	거래량
07/18	6,490	50	0.78%	63,107
07/17	6,440	125	-1.90%	72,516
07/16	6,565	40	-0.61%	27,900
07/15	6,605	90	-1.34%	72,830
07/12	6,695	40	0.60%	668,805
07/11	6,655	15	0.23%	44,845
07/10	6,640	30	-0.45%	29,726
07/09	6,670	20	-0.30%	33,244
07/08	6,690	105	1.59%	33,789
07/05	6,585	30	-0.45%	55,200