일자	종가	등락	등락률(%)	거래량
07/17	3,130	50	1.62%	65,974
07/16	3,080	0	0.00%	41,476
07/15	3,080	10	0.33%	24,314
07/12	3,070	0	0.00%	25,542
07/11	3,070	5	0.16%	31,552
07/10	3,065	0	0.00%	36,817
07/09	3,065	45	1.49%	30,880
07/08	3,020	10	0.33%	51,034
07/05	3,010	0	0.00%	67,042
07/04	3,010	10	-0.33%	67,184