일자	종가	등락	등락률(%)	거래량
07/05	3,660	10	0.27%	58,113
07/04	3,650	15	0.41%	53,275
07/03	3,635	25	0.69%	48,555
07/02	3,610	10	0.28%	88,013
07/01	3,600	50	-1.37%	60,757
06/28	3,650	10	0.27%	72,502
06/27	3,640	60	-1.62%	101,128
06/26	3,700	25	0.68%	121,318
06/25	3,675	5	0.14%	80,805
06/24	3,670	15	0.41%	58,764