일자	종가	등락	등락률(%)	거래량
07/11	7,345	45	0.62%	8,440
07/10	7,300	120	-1.62%	291,696
07/09	7,420	175	2.42%	166,562
07/08	7,245	35	0.49%	3,971
07/05	7,210	25	-0.35%	6,511
07/04	7,235	230	3.28%	10,015
07/03	7,005	5	0.07%	4,743
07/02	7,000	0	0.00%	2,821
07/01	7,000	105	-1.48%	12,663
06/28	7,105	10	-0.14%	5,596