일자	종가	등락	등락률(%)	거래량
07/05	107,315	35	0.03%	47,724
07/04	107,280	15	0.01%	31,591
07/03	107,265	0	0.00%	28,994
07/02	107,265	10	0.01%	65,607
07/01	107,255	15	0.01%	48,153
06/28	107,240	30	0.03%	39,805
06/27	107,210	10	0.01%	32,421
06/26	107,200	10	0.01%	24,414
06/25	107,190	10	0.01%	19,649
06/24	107,180	15	0.01%	38,519