일자	종가	등락	등락률(%)	거래량
07/05	14,440	140	0.98%	3,287
07/04	14,300	50	0.35%	1,578
07/03	14,250	10	-0.07%	122
07/02	14,260	10	-0.07%	184
07/01	14,270	15	-0.11%	131
06/28	14,285	85	0.60%	115
06/27	14,200	55	-0.39%	131
06/26	14,255	75	0.53%	210
06/25	14,180	35	0.25%	111
06/24	14,145	15	-0.11%	151