일자	종가	등락	등락률(%)	거래량
07/05	21,080	35	0.17%	16,526
07/04	21,045	225	1.08%	1,407
07/03	20,820	180	0.87%	5,031
07/02	20,640	10	0.05%	11,382
07/01	20,630	205	-0.98%	8,205
06/28	20,835	410	2.01%	3,056
06/27	20,425	445	-2.13%	3,044
06/26	20,870	420	2.05%	16,409
06/25	20,450	105	-0.51%	4,890
06/24	20,555	325	-1.56%	990