일자	종가	등락	등락률(%)	거래량
07/05	10,470	15	0.14%	229,004
07/04	10,455	105	-0.99%	411,303
07/03	10,560	30	0.28%	202,951
07/02	10,530	5	-0.05%	260,993
07/01	10,535	95	0.91%	272,597
06/28	10,440	70	-0.67%	329,162
06/27	10,510	85	-0.80%	279,701
06/26	10,630	65	-0.61%	321,465
06/25	10,695	140	1.33%	336,414
06/24	10,555	0	0.00%	232,190