일자	종가	등락	등락률(%)	거래량
07/12	11,060	35	0.32%	4,972
07/11	11,025	45	-0.41%	1,789
07/10	11,070	10	-0.09%	3,033
07/09	11,080	25	0.23%	3,168
07/08	11,055	30	0.27%	1,770
07/05	11,025	10	-0.09%	2,891
07/04	11,035	85	-0.76%	1,849
07/03	11,120	50	0.45%	3,248
07/02	11,070	40	0.36%	2,456
07/01	11,030	25	0.23%	1,967