일자	종가	등락	등락률(%)	거래량
07/11	9,365	80	0.86%	8,083
07/10	9,285	80	-0.85%	26,893
07/09	9,365	90	-0.95%	13,135
07/08	9,455	40	-0.42%	9,235
07/05	9,495	45	0.48%	3,640
07/04	9,450	70	0.75%	4,952
07/03	9,380	40	-0.42%	6,135
07/02	9,420	45	-0.48%	9,035
07/01	9,465	5	0.05%	48,731
06/28	9,460	145	-1.51%	9,930