일자	종가	등락	등락률(%)	거래량
07/05	14,110	85	0.61%	411,174
07/04	14,025	150	1.08%	550,908
07/03	13,875	155	1.13%	543,357
07/02	13,720	130	0.96%	375,267
07/01	13,590	200	-1.45%	244,572
06/28	13,790	160	1.17%	231,854
06/27	13,630	25	0.18%	223,111
06/26	13,605	355	2.68%	225,038
06/25	13,250	255	-1.89%	538,168
06/24	13,505	95	-0.70%	186,887