일자	종가	등락	등락률(%)	거래량
07/19	10,205	5	0.05%	2,042
07/18	10,200	0	0.00%	675
07/17	10,200	5	0.05%	139
07/16	10,195	0	0.00%	124
07/15	10,195	0	0.00%	71
07/12	10,195	0	0.00%	124
07/11	10,195	0	0.00%	212
07/10	10,195	5	0.05%	116
07/09	10,190	0	0.00%	155
07/08	10,190	0	0.00%	332