일자	종가	등락	등락률(%)	거래량
07/05	14,730	25	-0.17%	42,819
07/04	14,755	215	1.48%	48,922
07/03	14,540	45	0.31%	54,346
07/02	14,495	160	-1.09%	38,381
07/01	14,655	435	-2.88%	17,496
06/28	15,090	490	3.36%	71,300
06/27	14,600	80	-0.54%	35,143
06/26	14,680	295	2.05%	39,325
06/25	14,385	220	-1.51%	72,248
06/24	14,605	70	-0.48%	213,331