일자	종가	등락	등락률(%)	거래량
07/19	10,465	85	-0.81%	438,277
07/18	10,550	80	-0.75%	458,744
07/17	10,630	50	-0.47%	243,391
07/16	10,680	25	0.23%	266,862
07/15	10,655	60	0.57%	299,821
07/12	10,595	135	-1.26%	454,391
07/11	10,730	50	0.47%	248,186
07/10	10,680	20	0.19%	228,077
07/09	10,660	30	0.28%	200,499
07/08	10,630	25	0.24%	233,101