일자	종가	등락	등락률(%)	거래량
07/05	12,250	40	-0.33%	51,473
07/04	12,290	60	-0.49%	48,861
07/03	12,350	370	-2.91%	65,481
07/02	12,720	295	-2.27%	39,901
07/01	13,015	185	-1.40%	28,473
06/28	13,200	315	-2.33%	20,077
06/27	13,515	35	0.26%	19,502
06/26	13,480	260	1.97%	18,885
06/25	13,220	135	-1.01%	11,200
06/24	13,355	125	-0.93%	9,521