일자	종가	등락	등락률(%)	거래량
07/05	11,165	90	0.81%	647,613
07/04	11,075	220	2.03%	736,332
07/03	10,855	100	0.93%	1,258,561
07/02	10,755	25	0.23%	942,963
07/01	10,730	0	0.00%	1,042,705
06/28	10,730	35	-0.33%	1,148,369
06/27	10,765	200	-1.82%	1,575,618
06/26	10,965	560	5.38%	1,267,585
06/25	10,405	520	-4.76%	1,779,339
06/24	10,925	250	-2.24%	1,318,553