일자	종가	등락	등락률(%)	거래량
07/05	16,750	155	0.93%	58
07/04	16,595	80	-0.48%	65
07/03	16,675	105	-0.63%	266
07/02	16,780	675	4.19%	471
07/01	16,105	55	-0.34%	7,893
06/28	16,160	460	2.93%	7,863
06/27	15,700	230	-1.44%	193
06/26	15,930	105	-0.65%	153
06/25	16,035	385	2.46%	8,721
06/24	15,650	240	-1.51%	2,251