일자	종가	등락	등락률(%)	거래량
07/11	3,205	65	-1.99%	42,667
07/10	3,270	15	0.46%	107,846
07/09	3,255	45	-1.36%	135,496
07/08	3,300	40	-1.20%	111,331
07/05	3,340	15	-0.45%	98,006
07/04	3,355	75	-2.19%	73,566
07/03	3,430	80	-2.28%	111,180
07/02	3,510	25	0.72%	195,446
07/01	3,485	45	1.31%	236,837
06/28	3,440	85	-2.41%	256,602