일자	종가	등락	등락률(%)	거래량
07/18	8,600	35	-0.41%	1
07/17	8,635	55	0.64%	78
07/16	8,580	70	0.82%	7
07/15	8,510	15	0.18%	28
07/12	8,495	50	0.59%	29
07/11	8,445	10	-0.12%	11
07/10	8,455	10	-0.12%	6
07/09	8,465	10	0.12%	53
07/08	8,455	70	0.83%	15
07/05	8,385	5	0.06%	4