일자	종가	등락	등락률(%)	거래량
03/19	6,170	40	-0.64%	36,541
03/18	6,210	20	0.32%	30,568
03/17	6,190	10	0.16%	66,512
03/14	6,180	20	0.32%	25,460
03/13	6,160	60	-0.96%	55,892
03/12	6,220	20	0.32%	25,052
03/11	6,200	40	-0.64%	47,122
03/10	6,240	50	-0.79%	17,829
03/07	6,290	10	-0.16%	21,295
03/06	6,300	10	-0.16%	19,600