일자	종가	등락	등락률(%)	거래량
03/19	59,100	100	-0.17%	1,350
03/18	59,200	100	-0.17%	314
03/17	59,300	100	-0.17%	318
03/14	59,400	0	0.00%	172
03/13	59,400	800	1.37%	27
03/12	58,600	300	-0.51%	241
03/11	58,900	100	-0.17%	176
03/10	59,000	0	0.00%	528
03/07	59,000	0	0.00%	904
03/06	59,000	500	0.85%	287