일자	종가	등락	등락률(%)	거래량
03/27	8,530	30	-0.35%	7,485
03/26	8,560	20	-0.23%	5,706
03/25	8,580	90	-1.04%	34,433
03/24	8,670	10	0.12%	23,775
03/21	8,660	20	0.23%	7,517
03/20	8,640	30	0.35%	12,614
03/19	8,610	20	0.23%	10,031
03/18	8,590	10	0.12%	6,449
03/17	8,580	50	0.59%	23,331
03/14	8,530	10	0.12%	5,593