일자	종가	등락	등락률(%)	거래량
03/19	145,600	5600	-3.70%	18,429
03/18	151,200	1700	1.14%	12,862
03/17	149,500	2800	-1.84%	11,279
03/14	152,300	1700	1.13%	9,137
03/13	150,600	2600	-1.70%	12,816
03/12	153,200	1600	1.06%	15,617
03/11	151,600	6900	4.77%	24,772
03/10	144,700	2500	-1.70%	10,545
03/07	147,200	400	-0.27%	6,424
03/06	147,600	4200	-2.77%	13,970