일자	종가	등락	등락률(%)	거래량
03/19	4,485	15	0.34%	39,447
03/18	4,470	20	0.45%	24,237
03/17	4,450	30	0.68%	11,236
03/14	4,420	15	0.34%	40,986
03/13	4,405	140	-3.08%	83,323
03/12	4,545	30	0.66%	37,775
03/11	4,515	95	-2.06%	35,767
03/10	4,610	0	0.00%	23,365
03/07	4,610	5	0.11%	41,640
03/06	4,605	35	-0.75%	21,840