일자	종가	등락	등락률(%)	거래량
03/27	4,695	15	-0.32%	2,985
03/26	4,710	5	-0.11%	7,600
03/25	4,715	5	-0.11%	9,355
03/24	4,720	35	0.75%	10,308
03/21	4,685	90	-1.88%	14,999
03/20	4,775	30	0.63%	2,294
03/19	4,745	40	-0.84%	6,442
03/18	4,785	55	1.16%	6,483
03/17	4,730	65	-1.36%	4,080
03/14	4,795	25	0.52%	11,070