일자	종가	등락	등락률(%)	거래량
03/19	14,260	70	0.49%	13,980
03/18	14,190	180	-1.25%	13,084
03/17	14,370	340	2.42%	22,584
03/14	14,030	70	0.50%	9,970
03/13	13,960	0	0.00%	11,984
03/12	13,960	90	-0.64%	6,507
03/11	14,050	70	-0.50%	10,900
03/10	14,120	230	1.66%	21,525
03/07	13,890	190	-1.35%	8,614
03/06	14,080	40	0.28%	9,336