일자	종가	등락	등락률(%)	거래량
03/19	28,700	200	0.70%	160
03/18	28,500	0	0.00%	127
03/17	28,500	500	1.79%	532
03/14	28,000	0	0.00%	92
03/13	28,000	250	0.90%	14
03/12	27,750	100	-0.36%	418
03/11	27,850	50	-0.18%	43
03/10	27,900	150	-0.53%	161
03/07	28,050	50	0.18%	170
03/06	28,000	0	0.00%	2