일자	종가	등락	등락률(%)	거래량
03/19	5,280	0	0.00%	12,523
03/18	5,280	20	-0.38%	14,290
03/17	5,300	10	-0.19%	14,512
03/14	5,310	20	-0.38%	14,929
03/13	5,330	40	-0.74%	28,597
03/12	5,370	10	0.19%	11,503
03/11	5,360	50	-0.92%	18,214
03/10	5,410	30	0.56%	1,731
03/07	5,380	10	-0.19%	3,868
03/06	5,390	10	-0.19%	4,208