일자	종가	등락	등락률(%)	거래량
03/19	12,080	310	-2.50%	265,319
03/18	12,390	60	-0.48%	451,453
03/17	12,450	250	2.05%	298,941
03/14	12,200	80	-0.65%	231,986
03/13	12,280	90	0.74%	340,920
03/12	12,190	360	3.04%	709,345
03/11	11,830	80	0.68%	339,178
03/10	11,750	10	0.09%	231,584
03/07	11,740	20	0.17%	227,575
03/06	11,720	460	-3.78%	409,205