일자	종가	등락	등락률(%)	거래량
03/19	51,300	1200	-2.29%	53,731
03/18	52,500	300	-0.57%	55,357
03/17	52,800	1100	-2.04%	57,064
03/14	53,900	4050	8.12%	189,026
03/13	49,850	2800	5.95%	166,563
03/12	47,050	2350	-4.76%	124,989
03/11	49,400	2300	-4.45%	88,321
03/10	51,700	1700	3.40%	129,560
03/07	50,000	1000	-1.96%	184,848
03/06	51,000	800	-1.54%	252,603