일자	종가	등락	등락률(%)	거래량
03/19	33,800	250	0.75%	536,430
03/18	33,550	600	1.82%	516,466
03/17	32,950	350	1.07%	578,137
03/14	32,600	300	0.93%	590,436
03/13	32,300	1400	-4.15%	1,683,687
03/12	33,700	300	-0.88%	1,009,085
03/11	34,000	1900	-5.29%	1,151,552
03/10	35,900	250	0.70%	685,709
03/07	35,650	400	1.13%	1,151,585
03/06	35,250	0	0.00%	759,572