일자	종가	등락	등락률(%)	거래량
03/19	23,950	0	0.00%	9,779
03/18	23,950	350	-1.44%	4,174
03/17	24,300	200	0.83%	1,855
03/14	24,100	50	0.21%	3,287
03/13	24,050	350	-1.43%	5,082
03/12	24,400	250	-1.01%	4,429
03/11	24,650	100	-0.40%	7,819
03/10	24,750	100	0.41%	1,060
03/07	24,650	0	0.00%	1,033
03/06	24,650	150	-0.60%	7,326