일자	종가	등락	등락률(%)	거래량
03/19	48,650	50	0.10%	467,767
03/18	48,600	1700	3.62%	1,220,700
03/17	46,900	850	1.85%	611,783
03/14	46,050	400	0.88%	759,322
03/13	45,650	50	-0.11%	1,414,224
03/12	45,700	5300	-10.39%	2,833,565
03/11	51,000	1300	-2.49%	2,031,133
03/10	52,300	4650	9.76%	2,263,082
03/07	47,650	2700	6.01%	1,092,032
03/06	44,950	600	1.35%	685,589