일자	종가	등락	등락률(%)	거래량
03/19	10,360	60	-0.58%	490,130
03/18	10,420	35	-0.33%	1,259,527
03/17	10,455	10	-0.10%	874,383
03/14	10,465	60	-0.57%	705,497
03/13	10,525	185	1.79%	1,389,915
03/12	10,340	350	3.50%	527,656
03/11	9,990	25	0.25%	546,166
03/10	9,965	320	-3.11%	988,994
03/07	10,285	40	-0.39%	1,157,122
03/06	10,325	235	2.33%	455,840