일자	종가	등락	등락률(%)	거래량
03/27	5,220	110	2.15%	350,098
03/26	5,110	50	0.99%	131,340
03/25	5,060	100	-1.94%	188,937
03/24	5,160	10	-0.19%	192,268
03/21	5,170	60	-1.15%	217,147
03/20	5,230	10	0.19%	227,595
03/19	5,220	60	-1.14%	249,818
03/18	5,280	40	-0.75%	194,512
03/17	5,320	40	-0.75%	188,943
03/14	5,360	10	0.19%	221,928