일자	종가	등락	등락률(%)	거래량
03/20	67,000	1000	1.52%	10,238
03/19	66,000	200	-0.30%	6,769
03/18	66,200	100	-0.15%	6,589
03/17	66,300	400	0.61%	55,303
03/14	65,900	4000	6.46%	73,788
03/13	61,900	100	-0.16%	8,020
03/12	62,000	1300	2.14%	5,447
03/11	60,700	300	-0.49%	4,937
03/10	61,000	1300	2.18%	4,299
03/07	59,700	100	0.17%	3,911