일자	종가	등락	등락률(%)	거래량
03/27	28,400	850	-2.91%	2,007
03/26	29,250	50	-0.17%	2,168
03/25	29,300	1750	6.35%	5,131
03/24	27,550	1500	5.76%	1,670
03/21	26,050	350	1.36%	2,223
03/20	25,700	650	2.59%	2,815
03/19	25,050	50	0.20%	3,228
03/18	25,000	450	-1.77%	2,344
03/17	25,450	100	0.39%	615
03/14	25,350	150	-0.59%	587