일자	종가	등락	등락률(%)	거래량
03/20	25,950	100	0.39%	127,021
03/19	25,850	50	0.19%	95,080
03/18	25,800	50	0.19%	113,718
03/17	25,750	200	0.78%	87,480
03/14	25,550	150	-0.58%	223,362
03/13	25,700	50	-0.19%	238,220
03/12	25,750	250	-0.96%	237,138
03/11	26,000	300	-1.14%	226,823
03/10	26,300	250	-0.94%	168,677
03/07	26,550	50	0.19%	176,067