일자	종가	등락	등락률(%)	거래량
03/27	128,500	100	0.08%	822
03/26	128,400	100	-0.08%	1,526
03/25	128,500	200	-0.16%	1,522
03/24	128,700	800	0.63%	1,306
03/21	127,900	1500	-1.16%	5,174
03/20	129,400	400	0.31%	2,579
03/19	129,000	100	0.08%	512
03/18	128,900	1000	-0.77%	909
03/17	129,900	400	0.31%	603
03/14	129,500	500	0.39%	1,797