일자	종가	등락	등락률(%)	거래량
03/19	26,950	0	0.00%	565
03/18	26,950	0	0.00%	1,250
03/17	26,950	150	0.56%	4,395
03/14	26,800	50	-0.19%	1,881
03/13	26,850	150	-0.56%	1,649
03/12	27,000	200	0.75%	284
03/11	26,800	0	0.00%	604
03/10	26,800	50	-0.19%	792
03/07	26,850	50	-0.19%	1,651
03/06	26,900	100	0.37%	5,772