일자	종가	등락	등락률(%)	거래량
03/19	3,370	135	4.17%	3,355,579
03/18	3,235	90	2.86%	696,858
03/17	3,145	150	5.01%	925,414
03/14	2,995	20	0.67%	355,299
03/13	2,975	20	-0.67%	602,720
03/12	2,995	25	0.84%	444,403
03/11	2,970	10	-0.34%	671,255
03/10	2,980	145	5.11%	1,184,092
03/07	2,835	75	-2.58%	1,588,751
03/06	2,910	35	-1.19%	418,173