일자	종가	등락	등락률(%)	거래량
03/19	3,350	65	-1.90%	2,514
03/18	3,415	115	-3.26%	2,556
03/17	3,530	20	0.57%	940
03/14	3,510	15	-0.43%	693
03/13	3,525	5	-0.14%	1,658
03/12	3,530	25	-0.70%	2,136
03/11	3,555	60	-1.66%	2,561
03/10	3,615	55	-1.50%	1,963
03/07	3,670	30	0.82%	245
03/06	3,640	20	-0.55%	787