일자	종가	등락	등락률(%)	거래량
03/19	12,640	180	-1.40%	1,196,177
03/18	12,820	70	0.55%	1,832,134
03/17	12,750	260	-2.00%	2,750,020
03/14	13,010	890	7.34%	10,978,501
03/13	12,120	180	1.51%	2,510,517
03/12	11,940	150	1.27%	728,105
03/11	11,790	360	-2.96%	1,127,645
03/10	12,150	140	-1.14%	566,602
03/07	12,290	160	-1.29%	571,517
03/06	12,450	120	0.97%	1,369,637