일자	종가	등락	등락률(%)	거래량
03/19	5,780	20	-0.34%	435,394
03/18	5,800	10	0.17%	325,401
03/17	5,790	430	-6.91%	2,156,026
03/14	6,220	20	0.32%	41,099
03/13	6,200	0	0.00%	49,049
03/12	6,200	50	-0.80%	78,674
03/11	6,250	70	-1.11%	53,173
03/10	6,320	70	1.12%	91,931
03/07	6,250	30	-0.48%	75,294
03/06	6,280	120	1.95%	72,551