일자	종가	등락	등락률(%)	거래량
03/27	1,658	13	-0.78%	4,334
03/26	1,671	0	0.00%	4,040
03/25	1,671	12	-0.71%	3,109
03/24	1,683	1	-0.06%	10,395
03/21	1,684	8	-0.47%	2,776
03/20	1,692	22	-1.28%	9,438
03/19	1,714	0	0.00%	6,197
03/18	1,714	12	-0.70%	2,850
03/17	1,726	3	-0.17%	623
03/14	1,729	9	0.52%	2,443