일자	종가	등락	등락률(%)	거래량
03/19	615	2	-0.32%	176,593
03/18	617	1	-0.16%	167,551
03/17	618	3	0.49%	624,579
03/14	615	6	0.99%	308,953
03/13	609	12	-1.93%	497,545
03/12	621	0	0.00%	382,984
03/11	621	20	-3.12%	318,087
03/10	641	5	-0.77%	140,258
03/07	646	2	-0.31%	87,912
03/06	648	3	0.47%	127,522