일자	종가	등락	등락률(%)	거래량
03/19	487	0	0.00%	27,032
03/18	487	8	-1.62%	16,447
03/17	495	5	1.02%	38,415
03/14	490	6	1.24%	60,017
03/13	484	0	0.00%	63,483
03/12	484	6	-1.22%	40,084
03/11	490	2	0.41%	64,651
03/10	488	3	0.62%	8,024
03/07	485	3	-0.61%	45,097
03/06	488	3	0.62%	26,586