일자	종가	등락	등락률(%)	거래량
03/19	17,770	250	1.43%	11,706
03/18	17,520	70	-0.40%	4,271
03/17	17,590	80	0.46%	4,032
03/14	17,510	70	0.40%	4,090
03/13	17,440	130	-0.74%	2,897
03/12	17,570	220	1.27%	3,908
03/11	17,350	280	-1.59%	6,205
03/10	17,630	150	-0.84%	6,049
03/07	17,780	170	-0.95%	10,305
03/06	17,950	90	0.50%	12,458